SENSEX 77,700 PE traded across 7 sessions from 30 Sept 2025 to 9 Oct 2025, with a life-high of ₹98.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹98.9 | ₹98.9 | ₹98.9 | ₹98.9 | 20 | 0 |
| 1 Oct 2025 | ₹59.95 | ₹59.95 | ₹59.95 | ₹59.95 | 20 | 20 |
| 3 Oct 2025 | ₹24.6 | ₹24.6 | ₹9.25 | ₹10.3 | 2,11,220 | 25,880 |
| 6 Oct 2025 | ₹9.15 | ₹12.25 | ₹4.85 | ₹9.8 | 2,69,860 | 43,640 |
| 7 Oct 2025 | ₹7 | ₹7 | ₹1.9 | ₹2.6 | 1,72,940 | 16,280 |
| 8 Oct 2025 | ₹2.7 | ₹3.1 | ₹1.2 | ₹1.25 | 1,78,140 | 33,980 |
| 9 Oct 2025 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 5,48,340 | 37,040 |