SENSEX 79,800 CE traded across 9 sessions from 25 Sept 2025 to 9 Oct 2025, with a life-high of ₹3,280 and a low of ₹897.15. Final close ₹2,158.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹3,280 | ₹3,280 | ₹2,209 | ₹2,209 | 60 | 0 |
| 26 Sept 2025 | ₹1,180 | ₹1,203.55 | ₹1,119.75 | ₹1,180 | 1,580 | 1,400 |
| 29 Sept 2025 | ₹1,324.65 | ₹1,332.4 | ₹1,149.45 | ₹1,189.3 | 700 | 1,600 |
| 30 Sept 2025 | ₹1,130 | ₹1,130 | ₹930 | ₹974.9 | 2,640 | 1,500 |
| 1 Oct 2025 | ₹960.05 | ₹1,438.75 | ₹897.15 | ₹1,415.65 | 10,120 | 2,480 |
| 3 Oct 2025 | ₹1,285 | ₹1,589.95 | ₹1,188 | ₹1,568.65 | 6,820 | 3,060 |
| 6 Oct 2025 | ₹1,559.95 | ₹2,163.2 | ₹1,450 | ₹2,100.1 | 960 | 2,720 |
| 7 Oct 2025 | ₹2,200 | ₹2,350 | ₹2,200 | ₹2,290 | 60 | 2,720 |
| 9 Oct 2025 | ₹2,081.9 | ₹2,158.85 | ₹2,081.9 | ₹2,158.85 | 80 | 2,740 |