SENSEX 78,100 CE — 9 Oct 2025 Expiry History
SENSEX 78,100 CE traded across 4 sessions from 25 Sept 2025 to 30 Sept 2025, with a life-high of ₹5,850 and a low of ₹2,769.4. Final close ₹2,786.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹5,850 | ₹5,850 | ₹3,854 | ₹3,854 | 60 | 0 |
| 26 Sept 2025 | ₹3,192.85 | ₹3,192.85 | ₹3,138.45 | ₹3,138.45 | 80 | 60 |
| 29 Sept 2025 | ₹2,769.5 | ₹2,799.5 | ₹2,769.4 | ₹2,799.5 | 80 | 60 |
| 30 Sept 2025 | ₹2,781.25 | ₹2,786.2 | ₹2,781.25 | ₹2,786.2 | 80 | 80 |