SENSEX 76,200 PE — 9 Oct 2025 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹11.5 | ₹11.5 | ₹5.05 | ₹6.1 | 26,060 | 1,640 |
| 6 Oct 2025 | ₹4.95 | ₹7.85 | ₹3.2 | ₹7.8 | 30,360 | 1,180 |
| 7 Oct 2025 | ₹3.05 | ₹4.8 | ₹1.35 | ₹2 | 5,780 | 2,300 |
| 8 Oct 2025 | ₹1.65 | ₹2.35 | ₹1.05 | ₹1.25 | 9,120 | 2,260 |
| 9 Oct 2025 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.15 | 18,600 | 1,820 |