SENSEX 90,400 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 20 | 0 |
| 29 Sept 2025 | ₹5.75 | ₹5.95 | ₹5.75 | ₹5.95 | 400 | 360 |
| 30 Sept 2025 | ₹2.95 | ₹2.95 | ₹1.45 | ₹1.45 | 340 | 400 |
| 1 Oct 2025 | ₹2.5 | ₹3 | ₹1.85 | ₹1.85 | 380 | 200 |
| 3 Oct 2025 | ₹2.4 | ₹3.45 | ₹1.35 | ₹1.5 | 92,860 | 16,200 |
| 6 Oct 2025 | ₹1.6 | ₹1.65 | ₹1.4 | ₹1.6 | 23,960 | 10,300 |
| 7 Oct 2025 | ₹2.15 | ₹2.85 | ₹0.8 | ₹0.85 | 23,320 | 10,340 |
| 8 Oct 2025 | ₹1 | ₹1.25 | ₹0.55 | ₹0.7 | 27,740 | 6,540 |
| 9 Oct 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,980 | 5,920 |