SENSEX 72,800 PE — 9 Oct 2025 Expiry History
SENSEX 72,800 PE traded across 4 sessions from 6 Oct 2025 to 9 Oct 2025, with a life-high of ₹4.45 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2025 | ₹4.4 | ₹4.45 | ₹1.05 | ₹4.45 | 1,360 | 120 |
| 7 Oct 2025 | ₹2.25 | ₹3.8 | ₹1.5 | ₹1.95 | 1,460 | 80 |
| 8 Oct 2025 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.6 | 2,920 | 160 |
| 9 Oct 2025 | ₹0.6 | ₹0.85 | ₹0.1 | ₹0.1 | 3,380 | 60 |