SENSEX 84,600 CE traded across 10 sessions from 11 Sept 2025 to 9 Oct 2025, with a life-high of ₹252.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹132.3 | ₹132.3 | ₹132.3 | ₹132.3 | 2,000 | 6,020 |
| 18 Sept 2025 | ₹252.05 | ₹252.05 | ₹252 | ₹252.05 | 4,320 | 20 |
| 25 Sept 2025 | ₹39.65 | ₹41.6 | ₹39.65 | ₹41.6 | 40 | 80 |
| 30 Sept 2025 | ₹19.65 | ₹19.65 | ₹6.95 | ₹9.35 | 220 | 120 |
| 1 Oct 2025 | ₹9.5 | ₹9.9 | ₹4.3 | ₹4.35 | 1,320 | 460 |
| 3 Oct 2025 | ₹4.8 | ₹5.95 | ₹3.1 | ₹3.4 | 2,04,960 | 23,180 |
| 6 Oct 2025 | ₹3.2 | ₹4.8 | ₹2.8 | ₹3.5 | 1,59,840 | 27,180 |
| 7 Oct 2025 | ₹3.5 | ₹6.75 | ₹1.9 | ₹2 | 6,01,300 | 73,200 |
| 8 Oct 2025 | ₹2.1 | ₹3.6 | ₹1.75 | ₹1.85 | 17,53,720 | 1,24,600 |
| 9 Oct 2025 | ₹1.65 | ₹2.3 | ₹0.05 | ₹0.05 | 30,64,140 | 1,39,880 |