SENSEX 80,900 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹812.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹471.4 | ₹795 | ₹434.6 | ₹703.8 | 16,040 | 2,360 |
| 29 Sept 2025 | ₹584.15 | ₹759.25 | ₹459.4 | ₹614.25 | 13,180 | 2,100 |
| 30 Sept 2025 | ₹576.65 | ₹812.1 | ₹559.65 | ₹682.85 | 16,640 | 5,180 |
| 1 Oct 2025 | ₹714.95 | ₹734.95 | ₹260 | ₹260 | 6,44,320 | 76,940 |
| 3 Oct 2025 | ₹320.25 | ₹376.2 | ₹160.35 | ₹160.35 | 1,93,29,420 | 3,50,140 |
| 6 Oct 2025 | ₹161.6 | ₹188.45 | ₹49.05 | ₹57.5 | 66,29,620 | 3,99,860 |
| 7 Oct 2025 | ₹49.95 | ₹54 | ₹13.15 | ₹16.1 | 57,76,740 | 4,81,500 |
| 8 Oct 2025 | ₹20 | ₹32.5 | ₹9 | ₹13.15 | 3,08,28,200 | 8,00,540 |
| 9 Oct 2025 | ₹7.7 | ₹10.5 | ₹0.05 | ₹0.05 | 3,69,58,760 | 6,12,740 |