SENSEX 83,200 PE traded across 5 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹2,056.1 and a low of ₹892.95. Final close ₹1,028.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹2,054.75 | ₹2,056.1 | ₹2,054.75 | ₹2,054.75 | 1,500 | 0 |
| 6 Oct 2025 | ₹1,991.2 | ₹1,991.2 | ₹1,270.35 | ₹1,270.35 | 400 | 1,560 |
| 7 Oct 2025 | ₹1,174 | ₹1,251.35 | ₹892.95 | ₹1,182.55 | 39,360 | 14,320 |
| 8 Oct 2025 | ₹1,162.35 | ₹1,507.7 | ₹957.5 | ₹1,433.5 | 57,640 | 14,720 |
| 9 Oct 2025 | ₹1,400 | ₹1,423.7 | ₹1,000 | ₹1,028.9 | 14,340 | 10,360 |