SENSEX 80,100 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹428.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹232.95 | ₹428.75 | ₹225.75 | ₹377 | 10,600 | 1,220 |
| 29 Sept 2025 | ₹284.6 | ₹399.95 | ₹231.25 | ₹313.95 | 15,440 | 1,000 |
| 30 Sept 2025 | ₹283.3 | ₹427.4 | ₹273 | ₹318.05 | 28,960 | 8,360 |
| 1 Oct 2025 | ₹347 | ₹368.45 | ₹91.7 | ₹94.35 | 3,62,420 | 48,500 |
| 3 Oct 2025 | ₹117.25 | ₹128.8 | ₹53.65 | ₹54 | 51,36,520 | 1,25,120 |
| 6 Oct 2025 | ₹51.25 | ₹51.25 | ₹20.1 | ₹25.95 | 23,83,500 | 1,58,300 |
| 7 Oct 2025 | ₹20.65 | ₹20.65 | ₹5.2 | ₹6.7 | 15,03,840 | 1,50,520 |
| 8 Oct 2025 | ₹8.65 | ₹8.65 | ₹3.05 | ₹3.85 | 46,91,600 | 2,55,440 |
| 9 Oct 2025 | ₹1.8 | ₹3.05 | ₹0.05 | ₹0.05 | 1,69,17,280 | 3,56,380 |