SENSEX 85,000 CE traded across 13 sessions from 18 Sept 2025 to 9 Oct 2025, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹150 | ₹150 | ₹150 | ₹150 | 40 | 20 |
| 23 Sept 2025 | ₹69.95 | ₹69.95 | ₹67 | ₹67 | 200 | 140 |
| 24 Sept 2025 | ₹43.25 | ₹45 | ₹30.2 | ₹34.95 | 2,140 | 1,240 |
| 25 Sept 2025 | ₹34.95 | ₹34.95 | ₹24 | ₹26 | 2,540 | 2,680 |
| 26 Sept 2025 | ₹21.6 | ₹28.8 | ₹16.55 | ₹28.75 | 12,460 | 5,540 |
| 29 Sept 2025 | ₹20.1 | ₹21.4 | ₹15 | ₹16 | 7,960 | 7,280 |
| 30 Sept 2025 | ₹12.2 | ₹19 | ₹7.35 | ₹7.65 | 1,37,880 | 48,840 |
| 1 Oct 2025 | ₹7.5 | ₹8.1 | ₹4.6 | ₹4.7 | 4,69,440 | 1,58,240 |
| 3 Oct 2025 | ₹4.7 | ₹5.3 | ₹2.75 | ₹2.85 | 26,86,500 | 4,65,120 |
| 6 Oct 2025 | ₹2.85 | ₹3.95 | ₹2.5 | ₹2.65 | 28,49,520 | 4,41,160 |
| 7 Oct 2025 | ₹2.9 | ₹4.9 | ₹1.5 | ₹1.7 | 47,77,460 | 9,51,820 |
| 8 Oct 2025 | ₹1.65 | ₹3.1 | ₹1.55 | ₹1.8 | 1,21,02,780 | 13,92,400 |
| 9 Oct 2025 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 2,09,59,220 | 15,69,100 |