SENSEX 77,000 CE — 9 Oct 2025 Expiry History
SENSEX 77,000 CE traded across 5 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹5,197.95 and a low of ₹3,600. Final close ₹5,015.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2025 | ₹3,610 | ₹4,171 | ₹3,600 | ₹4,150.65 | 1,080 | 1,020 |
| 3 Oct 2025 | ₹4,290 | ₹4,290 | ₹4,290 | ₹4,290 | 20 | 1,080 |
| 7 Oct 2025 | ₹4,920 | ₹5,000 | ₹4,920 | ₹4,968.15 | 200 | 1,080 |
| 8 Oct 2025 | ₹4,800 | ₹4,800 | ₹4,780 | ₹4,780 | 120 | 1,060 |
| 9 Oct 2025 | ₹4,870 | ₹5,197.95 | ₹4,770 | ₹5,015 | 1,100 | 380 |