SENSEX 82,300 PE traded across 12 sessions from 23 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,866 and a low of ₹104. Final close ₹127.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹488.8 | ₹536.95 | ₹488.8 | ₹536.95 | 140 | 20 |
| 24 Sept 2025 | ₹683.05 | ₹706.15 | ₹633.35 | ₹633.4 | 700 | 760 |
| 25 Sept 2025 | ₹800 | ₹826 | ₹765.85 | ₹826 | 140 | 760 |
| 26 Sept 2025 | ₹1,233.85 | ₹1,762.25 | ₹1,233.85 | ₹1,762.25 | 160 | 760 |
| 29 Sept 2025 | ₹1,558.05 | ₹1,582 | ₹1,558.05 | ₹1,582 | 160 | 660 |
| 30 Sept 2025 | ₹1,572.05 | ₹1,579.3 | ₹1,556.25 | ₹1,556.25 | 120 | 620 |
| 1 Oct 2025 | ₹1,865.9 | ₹1,866 | ₹1,171.9 | ₹1,217 | 500 | 800 |
| 3 Oct 2025 | ₹1,380 | ₹1,410 | ₹1,012.45 | ₹1,012.45 | 1,680 | 740 |
| 6 Oct 2025 | ₹1,021.8 | ₹1,070 | ₹462.25 | ₹506 | 3,28,740 | 22,160 |
| 7 Oct 2025 | ₹488.6 | ₹529 | ₹210 | ₹369.2 | 1,24,33,460 | 1,63,080 |
| 8 Oct 2025 | ₹391.75 | ₹681.6 | ₹218.25 | ₹559.95 | 1,73,74,200 | 1,38,400 |
| 9 Oct 2025 | ₹498.75 | ₹620 | ₹104 | ₹127.65 | 5,02,49,280 | 5,12,900 |