SENSEX 79,600 CE traded across 6 sessions from 29 Sept 2025 to 7 Oct 2025, with a life-high of ₹2,550 and a low of ₹1,041.6. Final close ₹2,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,350 | ₹1,350 | ₹1,331.3 | ₹1,331.3 | 40 | 20 |
| 30 Sept 2025 | ₹1,399.6 | ₹1,435.85 | ₹1,138.45 | ₹1,140.1 | 400 | 100 |
| 1 Oct 2025 | ₹1,110.35 | ₹1,620 | ₹1,041.6 | ₹1,592 | 1,660 | 960 |
| 3 Oct 2025 | ₹1,389.35 | ₹1,542.2 | ₹1,361 | ₹1,542.2 | 360 | 980 |
| 6 Oct 2025 | ₹1,901.05 | ₹2,349 | ₹1,846.15 | ₹2,349 | 180 | 920 |
| 7 Oct 2025 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 40 | 920 |