SENSEX 77,300 PE — 9 Oct 2025 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹6.25 | ₹11.05 | ₹6.25 | ₹9 | 2,79,920 | 13,080 |
| 6 Oct 2025 | ₹4.6 | ₹11.2 | ₹4.45 | ₹9.5 | 2,42,020 | 19,660 |
| 7 Oct 2025 | ₹5.55 | ₹6.25 | ₹1.7 | ₹2.7 | 1,22,100 | 14,120 |
| 8 Oct 2025 | ₹1.6 | ₹2.9 | ₹1.15 | ₹1.3 | 69,760 | 17,340 |
| 9 Oct 2025 | ₹0.7 | ₹1.7 | ₹0.05 | ₹0.15 | 1,02,120 | 10,460 |