SENSEX 86,300 CE traded across 8 sessions from 18 Sept 2025 to 9 Oct 2025, with a life-high of ₹55.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹48.4 | ₹55.85 | ₹48.4 | ₹53.15 | 340 | 260 |
| 19 Sept 2025 | ₹40 | ₹43.65 | ₹20 | ₹20 | 80 | 360 |
| 1 Oct 2025 | ₹2.3 | ₹5.25 | ₹2.3 | ₹4.7 | 1,280 | 1,340 |
| 3 Oct 2025 | ₹4 | ₹4.1 | ₹1.8 | ₹2.15 | 11,480 | 820 |
| 6 Oct 2025 | ₹3.65 | ₹3.65 | ₹1.4 | ₹1.6 | 46,000 | 5,260 |
| 7 Oct 2025 | ₹2.8 | ₹3.7 | ₹1.1 | ₹1.1 | 41,780 | 8,820 |
| 8 Oct 2025 | ₹1.3 | ₹2.05 | ₹1 | ₹1.25 | 1,16,260 | 14,020 |
| 9 Oct 2025 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.15 | 1,03,740 | 16,780 |