SENSEX 81,200 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,010 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹557.5 | ₹980.05 | ₹550.45 | ₹877.4 | 8,940 | 1,580 |
| 29 Sept 2025 | ₹675 | ₹942.5 | ₹600 | ₹801.55 | 4,820 | 1,140 |
| 30 Sept 2025 | ₹749.6 | ₹1,010 | ₹749.3 | ₹883.05 | 8,000 | 3,140 |
| 1 Oct 2025 | ₹900 | ₹938.15 | ₹383.3 | ₹383.3 | 1,21,460 | 25,860 |
| 3 Oct 2025 | ₹504.65 | ₹543.6 | ₹255.05 | ₹255.05 | 71,24,680 | 2,02,560 |
| 6 Oct 2025 | ₹249.95 | ₹306.6 | ₹75 | ₹85.15 | 1,18,26,960 | 4,35,900 |
| 7 Oct 2025 | ₹80 | ₹85.6 | ₹20.55 | ₹29.05 | 86,56,880 | 4,84,880 |
| 8 Oct 2025 | ₹34.35 | ₹66.6 | ₹16.15 | ₹28.4 | 6,63,45,620 | 9,06,460 |
| 9 Oct 2025 | ₹21.3 | ₹29 | ₹0.05 | ₹0.05 | 9,29,84,040 | 15,26,700 |