SENSEX 87,700 CE — 9 Oct 2025 Expiry History
SENSEX 87,700 CE traded across 6 sessions from 24 Sept 2025 to 9 Oct 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2025 | ₹2.05 | ₹20 | ₹2.05 | ₹20 | 80 | 0 |
| 25 Sept 2025 | ₹12.45 | ₹13.45 | ₹6 | ₹10.05 | 340 | 40 |
| 6 Oct 2025 | ₹4.9 | ₹4.9 | ₹1.05 | ₹1.75 | 460 | 240 |
| 7 Oct 2025 | ₹2.4 | ₹2.5 | ₹1.05 | ₹1.05 | 49,000 | 2,260 |
| 8 Oct 2025 | ₹1.25 | ₹1.5 | ₹0.75 | ₹0.85 | 10,520 | 2,460 |
| 9 Oct 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.15 | 7,340 | 1,260 |