SENSEX 79,600 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹283.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹156.3 | ₹283.55 | ₹156.3 | ₹244.8 | 17,040 | 9,780 |
| 29 Sept 2025 | ₹207.4 | ₹264.7 | ₹155.3 | ₹199.5 | 13,200 | 14,100 |
| 30 Sept 2025 | ₹184.45 | ₹270.7 | ₹172 | ₹188.35 | 34,220 | 18,220 |
| 1 Oct 2025 | ₹205 | ₹205.05 | ₹51.05 | ₹52.2 | 2,35,700 | 26,060 |
| 3 Oct 2025 | ₹61.65 | ₹65.05 | ₹31.2 | ₹32 | 20,12,120 | 84,360 |
| 6 Oct 2025 | ₹22.4 | ₹24.2 | ₹12.6 | ₹19.25 | 10,49,900 | 1,01,320 |
| 7 Oct 2025 | ₹19.2 | ₹19.2 | ₹3.6 | ₹5.05 | 11,87,760 | 1,53,220 |
| 8 Oct 2025 | ₹5 | ₹5.65 | ₹2.25 | ₹2.5 | 42,95,460 | 1,91,620 |
| 9 Oct 2025 | ₹2.3 | ₹2.6 | ₹0.05 | ₹0.05 | 72,04,260 | 4,04,160 |