SENSEX 79,700 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹299.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹170.8 | ₹299.2 | ₹170.8 | ₹275.85 | 2,200 | 680 |
| 29 Sept 2025 | ₹200.4 | ₹290.2 | ₹166.4 | ₹219.9 | 8,240 | 3,760 |
| 30 Sept 2025 | ₹201.1 | ₹299.3 | ₹188 | ₹213.45 | 24,480 | 8,260 |
| 1 Oct 2025 | ₹222.6 | ₹230 | ₹57.1 | ₹58 | 1,81,360 | 32,240 |
| 3 Oct 2025 | ₹62.8 | ₹74.4 | ₹34.7 | ₹35.2 | 21,53,160 | 84,020 |
| 6 Oct 2025 | ₹24.65 | ₹27.35 | ₹13.7 | ₹20.25 | 14,91,460 | 2,53,780 |
| 7 Oct 2025 | ₹14.35 | ₹14.75 | ₹3.85 | ₹5.35 | 14,13,060 | 1,04,620 |
| 8 Oct 2025 | ₹5.35 | ₹6.05 | ₹2.2 | ₹2.4 | 42,56,520 | 2,65,080 |
| 9 Oct 2025 | ₹1.95 | ₹2.65 | ₹0.05 | ₹0.05 | 50,92,740 | 1,95,180 |