SENSEX 80,200 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹467.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹242 | ₹467.05 | ₹241.95 | ₹413.8 | 14,500 | 2,880 |
| 29 Sept 2025 | ₹369.05 | ₹443.25 | ₹251.1 | ₹339.4 | 27,420 | 3,000 |
| 30 Sept 2025 | ₹323.35 | ₹467.75 | ₹298.35 | ₹354.95 | 48,020 | 10,640 |
| 1 Oct 2025 | ₹450 | ₹450 | ₹104 | ₹107.15 | 3,64,080 | 48,000 |
| 3 Oct 2025 | ₹119 | ₹147.95 | ₹59.6 | ₹60.25 | 49,15,760 | 1,73,400 |
| 6 Oct 2025 | ₹60 | ₹60 | ₹21.7 | ₹27.7 | 32,46,160 | 1,61,660 |
| 7 Oct 2025 | ₹24.15 | ₹24.15 | ₹5.55 | ₹7.1 | 21,53,920 | 2,03,800 |
| 8 Oct 2025 | ₹6 | ₹7.65 | ₹3.8 | ₹4.1 | 49,66,380 | 3,12,700 |
| 9 Oct 2025 | ₹2.95 | ₹3.25 | ₹0.05 | ₹0.05 | 1,54,56,240 | 5,81,140 |