SENSEX 82,800 CE traded across 14 sessions from 19 Sept 2025 to 9 Oct 2025, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹800 | ₹800 | ₹793 | ₹793 | 120 | 100 |
| 22 Sept 2025 | ₹754.65 | ₹754.65 | ₹583.2 | ₹583.2 | 220 | 240 |
| 23 Sept 2025 | ₹559.05 | ₹559.05 | ₹422 | ₹422 | 560 | 520 |
| 24 Sept 2025 | ₹388.35 | ₹388.35 | ₹331.15 | ₹348.65 | 380 | 680 |
| 25 Sept 2025 | ₹197.1 | ₹209.45 | ₹143.7 | ₹156.3 | 700 | 1,000 |
| 26 Sept 2025 | ₹125 | ₹130.4 | ₹89 | ₹89 | 2,540 | 840 |
| 29 Sept 2025 | ₹71.2 | ₹94.95 | ₹59.3 | ₹67.65 | 3,620 | 1,020 |
| 30 Sept 2025 | ₹71 | ₹71 | ₹25.7 | ₹29.3 | 1,740 | 1,960 |
| 1 Oct 2025 | ₹35.75 | ₹35.8 | ₹17.5 | ₹25.35 | 82,840 | 27,160 |
| 3 Oct 2025 | ₹20.05 | ₹24.35 | ₹12.85 | ₹13.9 | 21,30,500 | 1,76,760 |
| 6 Oct 2025 | ₹13.95 | ₹44.2 | ₹10.35 | ₹27.75 | 66,27,160 | 2,51,900 |
| 7 Oct 2025 | ₹32 | ₹85.35 | ₹20.55 | ₹21.65 | 1,76,11,160 | 5,44,800 |
| 8 Oct 2025 | ₹24.9 | ₹41.85 | ₹7.2 | ₹8.2 | 4,42,56,240 | 10,75,660 |
| 9 Oct 2025 | ₹5.35 | ₹11.4 | ₹0.05 | ₹0.05 | 6,68,01,800 | 9,42,380 |