SENSEX 77,800 PE — 9 Oct 2025 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹3.35 | ₹14.25 | ₹3.35 | ₹10.1 | 1,70,040 | 11,660 |
| 6 Oct 2025 | ₹9.45 | ₹12.7 | ₹5 | ₹10.55 | 2,32,140 | 36,180 |
| 7 Oct 2025 | ₹9.9 | ₹9.9 | ₹1.95 | ₹2.9 | 1,80,140 | 21,200 |
| 8 Oct 2025 | ₹2.9 | ₹3.15 | ₹0.85 | ₹1.3 | 3,75,660 | 43,360 |
| 9 Oct 2025 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 10,54,660 | 1,00,800 |