SENSEX 78,700 CE — 9 Oct 2025 Expiry History
SENSEX 78,700 CE traded across 4 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹4,815 and a low of ₹1,854.7. Final close ₹1,899.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹4,815 | ₹4,815 | ₹3,240.7 | ₹3,240.7 | 60 | 0 |
| 26 Sept 2025 | ₹2,633.55 | ₹2,658.55 | ₹2,585.35 | ₹2,585.35 | 160 | 40 |
| 30 Sept 2025 | ₹2,197.15 | ₹2,225.15 | ₹2,197.05 | ₹2,225.15 | 80 | 60 |
| 1 Oct 2025 | ₹1,854.7 | ₹1,899.3 | ₹1,854.7 | ₹1,899.3 | 80 | 100 |