SENSEX 75,800 PE — 9 Oct 2025 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹18 | ₹18 | ₹4 | ₹4.15 | 7,620 | 1,300 |
| 6 Oct 2025 | ₹3.9 | ₹7.3 | ₹3.2 | ₹7 | 26,920 | 880 |
| 7 Oct 2025 | ₹4.35 | ₹5.05 | ₹1.8 | ₹2.3 | 1,300 | 800 |
| 8 Oct 2025 | ₹3 | ₹3 | ₹0.65 | ₹1.5 | 4,300 | 800 |
| 9 Oct 2025 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.15 | 50,740 | 680 |