SENSEX 79,200 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹194.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹122.15 | ₹194.7 | ₹122.15 | ₹189.05 | 1,080 | 820 |
| 29 Sept 2025 | ₹139.55 | ₹168.6 | ₹113.25 | ₹142.9 | 8,580 | 3,200 |
| 30 Sept 2025 | ₹128.85 | ₹185.25 | ₹119.55 | ₹124.55 | 31,780 | 18,880 |
| 1 Oct 2025 | ₹126.35 | ₹128.9 | ₹34 | ₹35.3 | 2,32,260 | 40,220 |
| 3 Oct 2025 | ₹38.2 | ₹42.55 | ₹21.6 | ₹23.15 | 9,88,980 | 1,32,080 |
| 6 Oct 2025 | ₹23 | ₹23 | ₹9.7 | ₹16.9 | 10,33,080 | 1,14,560 |
| 7 Oct 2025 | ₹10.2 | ₹11.9 | ₹2.95 | ₹4.2 | 8,11,700 | 1,36,300 |
| 8 Oct 2025 | ₹3.75 | ₹4.85 | ₹1.7 | ₹1.8 | 18,14,680 | 2,77,360 |
| 9 Oct 2025 | ₹1.7 | ₹2.35 | ₹0.05 | ₹0.05 | 27,88,940 | 1,78,340 |