SENSEX 85,600 CE — 9 Oct 2025 Expiry History
SENSEX 85,600 CE traded across 4 sessions from 6 Oct 2025 to 9 Oct 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2025 | ₹4.9 | ₹4.9 | ₹1.5 | ₹2.6 | 2,200 | 460 |
| 7 Oct 2025 | ₹2.6 | ₹4.05 | ₹1.2 | ₹1.9 | 46,660 | 7,540 |
| 8 Oct 2025 | ₹1.9 | ₹2.55 | ₹1.35 | ₹1.5 | 2,37,400 | 31,240 |
| 9 Oct 2025 | ₹1.35 | ₹2.1 | ₹0.05 | ₹0.05 | 11,06,880 | 99,080 |