SENSEX 76,800 PE — 9 Oct 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹3.35 | ₹9.55 | ₹3.35 | ₹9.55 | 1,63,140 | 15,340 |
| 6 Oct 2025 | ₹5 | ₹10.5 | ₹3.8 | ₹9.35 | 83,780 | 9,920 |
| 7 Oct 2025 | ₹5 | ₹5.75 | ₹1.6 | ₹2.6 | 76,820 | 9,080 |
| 8 Oct 2025 | ₹1.4 | ₹2.55 | ₹1.25 | ₹1.25 | 1,63,040 | 26,520 |
| 9 Oct 2025 | ₹0.65 | ₹1.55 | ₹0.05 | ₹0.05 | 79,980 | 14,600 |