SENSEX 77,100 PE — 9 Oct 2025 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹23.95 | ₹23.95 | ₹7 | ₹8.6 | 1,08,060 | 16,160 |
| 6 Oct 2025 | ₹4.5 | ₹10.85 | ₹4.05 | ₹9.55 | 81,780 | 15,440 |
| 7 Oct 2025 | ₹3.5 | ₹6 | ₹1.95 | ₹2.9 | 64,240 | 8,120 |
| 8 Oct 2025 | ₹1.9 | ₹2.85 | ₹0.95 | ₹1.65 | 65,320 | 9,840 |
| 9 Oct 2025 | ₹0.85 | ₹1.85 | ₹0.05 | ₹0.05 | 8,16,620 | 2,88,340 |