SENSEX 84,900 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹7 | ₹7 | ₹3.3 | ₹4.5 | 280 | 200 |
| 3 Oct 2025 | ₹5 | ₹8.5 | ₹2.8 | ₹2.9 | 1,69,760 | 23,840 |
| 6 Oct 2025 | ₹3.5 | ₹4.15 | ₹2.45 | ₹3.05 | 4,08,760 | 23,440 |
| 7 Oct 2025 | ₹3 | ₹5.5 | ₹1.65 | ₹1.95 | 3,27,980 | 56,020 |
| 8 Oct 2025 | ₹1.6 | ₹3.25 | ₹1.5 | ₹1.55 | 18,07,180 | 1,26,840 |
| 9 Oct 2025 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 30,22,860 | 1,87,560 |