SENSEX 86,900 CE traded across 14 sessions from 15 Sept 2025 to 9 Oct 2025, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹30 | ₹31.5 | ₹30 | ₹31.5 | 220 | 20 |
| 22 Sept 2025 | ₹17 | ₹17.85 | ₹7.35 | ₹7.35 | 1,240 | 1,100 |
| 23 Sept 2025 | ₹15 | ₹15.75 | ₹15 | ₹15.75 | 560 | 1,440 |
| 24 Sept 2025 | ₹15.75 | ₹26.25 | ₹15.75 | ₹26.25 | 100 | 1,520 |
| 25 Sept 2025 | ₹5.2 | ₹29.9 | ₹5.2 | ₹17.4 | 420 | 1,620 |
| 26 Sept 2025 | ₹18.3 | ₹18.3 | ₹8.2 | ₹14.95 | 1,020 | 1,260 |
| 29 Sept 2025 | ₹15.9 | ₹15.9 | ₹12 | ₹12 | 180 | 1,260 |
| 30 Sept 2025 | ₹20.05 | ₹20.05 | ₹6 | ₹9.8 | 540 | 1,380 |
| 1 Oct 2025 | ₹8.7 | ₹8.7 | ₹3.2 | ₹3.25 | 2,940 | 2,880 |
| 3 Oct 2025 | ₹3.35 | ₹3.85 | ₹1.85 | ₹2.4 | 11,260 | 4,400 |
| 6 Oct 2025 | ₹1.65 | ₹4.95 | ₹1.6 | ₹2.75 | 6,000 | 4,180 |
| 7 Oct 2025 | ₹3.25 | ₹3.4 | ₹1.2 | ₹1.2 | 39,520 | 6,900 |
| 8 Oct 2025 | ₹1.35 | ₹1.65 | ₹0.8 | ₹0.85 | 16,560 | 5,080 |
| 9 Oct 2025 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 38,240 | 4,500 |