SENSEX 75,000 PE traded across 8 sessions from 29 Sept 2025 to 9 Oct 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹14 | ₹19.95 | ₹7 | ₹11 | 2,800 | 1,920 |
| 30 Sept 2025 | ₹12.25 | ₹15.25 | ₹6.75 | ₹7.8 | 45,300 | 22,640 |
| 1 Oct 2025 | ₹8.2 | ₹9.25 | ₹5.55 | ₹8.05 | 4,47,740 | 1,54,420 |
| 3 Oct 2025 | ₹7.9 | ₹7.9 | ₹4.05 | ₹4.5 | 9,63,260 | 2,20,580 |
| 6 Oct 2025 | ₹3.85 | ₹6.9 | ₹3.05 | ₹6 | 10,20,480 | 2,64,460 |
| 7 Oct 2025 | ₹4.15 | ₹4.45 | ₹1.4 | ₹1.6 | 8,64,180 | 2,38,080 |
| 8 Oct 2025 | ₹1.3 | ₹1.85 | ₹1.05 | ₹1.05 | 6,14,120 | 2,15,460 |
| 9 Oct 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 10,84,000 | 1,24,120 |