SENSEX 75,300 PE — 9 Oct 2025 Expiry History
SENSEX 75,300 PE traded across 4 sessions from 6 Oct 2025 to 9 Oct 2025, with a life-high of ₹7 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2025 | ₹7 | ₹7 | ₹6 | ₹6 | 820 | 800 |
| 7 Oct 2025 | ₹3.4 | ₹4.7 | ₹2.4 | ₹2.4 | 1,700 | 280 |
| 8 Oct 2025 | ₹2 | ₹2 | ₹0.85 | ₹1.8 | 300 | 300 |
| 9 Oct 2025 | ₹1 | ₹1.2 | ₹0.25 | ₹0.25 | 180 | 280 |