SENSEX 79,900 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,448.8 and a low of ₹805.65. Final close ₹2,128.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,160 | ₹1,170 | ₹1,060 | ₹1,146.85 | 520 | 440 |
| 29 Sept 2025 | ₹1,226.6 | ₹1,227.75 | ₹1,051 | ₹1,110 | 380 | 420 |
| 30 Sept 2025 | ₹1,154.1 | ₹1,200 | ₹855 | ₹908 | 2,900 | 940 |
| 1 Oct 2025 | ₹859.95 | ₹1,359.8 | ₹805.65 | ₹1,321.7 | 6,840 | 1,560 |
| 3 Oct 2025 | ₹1,124.5 | ₹1,485.95 | ₹1,098.4 | ₹1,467 | 4,580 | 2,820 |
| 6 Oct 2025 | ₹1,448.75 | ₹1,973.45 | ₹1,380 | ₹1,959.05 | 1,080 | 2,560 |
| 7 Oct 2025 | ₹2,075.5 | ₹2,448.8 | ₹2,040 | ₹2,165 | 160 | 2,500 |
| 8 Oct 2025 | ₹1,884 | ₹2,130.4 | ₹1,852 | ₹1,872 | 440 | 2,420 |
| 9 Oct 2025 | ₹1,984.5 | ₹2,206.9 | ₹1,840 | ₹2,128.75 | 1,540 | 2,240 |