SENSEX 87,500 CE — 9 Oct 2025 Expiry History
SENSEX 87,500 CE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹2.4 | ₹3.9 | ₹1.95 | ₹2.5 | 83,640 | 24,780 |
| 6 Oct 2025 | ₹2.25 | ₹2.9 | ₹1.85 | ₹2.9 | 64,560 | 26,720 |
| 7 Oct 2025 | ₹2.1 | ₹3.1 | ₹1.15 | ₹1.15 | 2,21,260 | 47,060 |
| 8 Oct 2025 | ₹1.2 | ₹1.4 | ₹0.9 | ₹1.2 | 4,89,940 | 1,23,140 |
| 9 Oct 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.1 | 6,01,560 | 1,52,420 |