SENSEX 74,800 PE — 9 Oct 2025 Expiry History
SENSEX 74,800 PE traded across 6 sessions from 16 Sept 2025 to 9 Oct 2025, with a life-high of ₹24.3 and a low of ₹0.25. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹24.3 | ₹24.3 | ₹24.3 | ₹24.3 | 20 | 0 |
| 3 Oct 2025 | ₹19 | ₹19 | ₹3.2 | ₹3.55 | 10,580 | 1,980 |
| 6 Oct 2025 | ₹4 | ₹6.65 | ₹2.65 | ₹4.05 | 4,800 | 1,180 |
| 7 Oct 2025 | ₹4.25 | ₹4.25 | ₹1.4 | ₹1.9 | 3,980 | 920 |
| 8 Oct 2025 | ₹1.8 | ₹2.05 | ₹0.9 | ₹1.05 | 3,760 | 1,080 |
| 9 Oct 2025 | ₹1.05 | ₹2.55 | ₹0.25 | ₹0.45 | 9,200 | 740 |