SENSEX 73,700 PE — 9 Oct 2025 Expiry History
SENSEX 73,700 PE traded across 4 sessions from 6 Oct 2025 to 9 Oct 2025, with a life-high of ₹4.7 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2025 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 200 | 0 |
| 7 Oct 2025 | ₹3.2 | ₹4.6 | ₹1.9 | ₹2 | 680 | 260 |
| 8 Oct 2025 | ₹2.55 | ₹2.55 | ₹0.45 | ₹1 | 620 | 260 |
| 9 Oct 2025 | ₹0.85 | ₹1.3 | ₹0.15 | ₹0.15 | 460 | 120 |