SENSEX 81,800 CE traded across 12 sessions from 23 Sept 2025 to 9 Oct 2025, with a life-high of ₹930 and a low of ₹66.65. Final close ₹371.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹930 | ₹930 | ₹930 | ₹930 | 20 | 0 |
| 24 Sept 2025 | ₹845.85 | ₹903.55 | ₹771.75 | ₹781.55 | 1,140 | 280 |
| 25 Sept 2025 | ₹662.6 | ₹771.75 | ₹489.05 | ₹489.05 | 760 | 660 |
| 26 Sept 2025 | ₹370.95 | ₹370.95 | ₹206.2 | ₹225 | 10,640 | 2,460 |
| 29 Sept 2025 | ₹246.8 | ₹286.3 | ₹167.6 | ₹191 | 16,520 | 6,040 |
| 30 Sept 2025 | ₹190.55 | ₹210.5 | ₹93.8 | ₹94.3 | 48,700 | 24,000 |
| 1 Oct 2025 | ₹90.05 | ₹164.15 | ₹66.65 | ₹142.95 | 4,32,220 | 51,980 |
| 3 Oct 2025 | ₹139.6 | ₹148.35 | ₹78.4 | ₹121.05 | 82,99,360 | 1,54,520 |
| 6 Oct 2025 | ₹134 | ₹392 | ₹97.35 | ₹325.65 | 1,89,82,740 | 3,61,540 |
| 7 Oct 2025 | ₹347.6 | ₹609.95 | ₹308.65 | ₹356 | 97,62,100 | 2,25,620 |
| 8 Oct 2025 | ₹350.95 | ₹523.8 | ₹132.15 | ₹152.95 | 8,55,12,620 | 12,74,340 |
| 9 Oct 2025 | ₹180 | ₹407.95 | ₹100.35 | ₹371.6 | 11,68,31,180 | 5,30,100 |