SENSEX 79,300 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹210.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹111.2 | ₹210.9 | ₹111.2 | ₹196 | 6,720 | 3,720 |
| 29 Sept 2025 | ₹174.1 | ₹203.1 | ₹122.95 | ₹154 | 6,520 | 3,780 |
| 30 Sept 2025 | ₹141.8 | ₹207.9 | ₹133.6 | ₹135 | 20,940 | 6,180 |
| 1 Oct 2025 | ₹142.65 | ₹146 | ₹35.35 | ₹35.35 | 1,25,420 | 16,640 |
| 3 Oct 2025 | ₹43.15 | ₹46.1 | ₹23.5 | ₹24.45 | 11,63,660 | 52,520 |
| 6 Oct 2025 | ₹16.55 | ₹21.4 | ₹10.15 | ₹17.2 | 9,91,200 | 1,24,940 |
| 7 Oct 2025 | ₹10.6 | ₹11.3 | ₹2.95 | ₹4.65 | 8,31,600 | 1,29,620 |
| 8 Oct 2025 | ₹4.9 | ₹5.05 | ₹2.15 | ₹2.25 | 28,39,380 | 3,31,560 |
| 9 Oct 2025 | ₹1.65 | ₹2.35 | ₹0.05 | ₹0.05 | 70,70,520 | 8,48,040 |