SENSEX 84,800 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹7.7 | ₹7.7 | ₹3.65 | ₹3.65 | 280 | 0 |
| 3 Oct 2025 | ₹6.45 | ₹6.45 | ₹2.9 | ₹3 | 69,640 | 4,580 |
| 6 Oct 2025 | ₹2.3 | ₹4.4 | ₹2.3 | ₹3.3 | 1,61,840 | 8,700 |
| 7 Oct 2025 | ₹3.9 | ₹5.75 | ₹1.45 | ₹1.8 | 7,94,740 | 2,24,960 |
| 8 Oct 2025 | ₹1.75 | ₹3.75 | ₹1.55 | ₹1.8 | 21,44,960 | 1,17,380 |
| 9 Oct 2025 | ₹1.75 | ₹2.15 | ₹0.05 | ₹0.05 | 29,52,560 | 1,31,660 |