SENSEX 78,200 PE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹35 | ₹35 | ₹16 | ₹18.3 | 3,560 | 980 |
| 3 Oct 2025 | ₹20 | ₹20 | ₹11.5 | ₹13.3 | 4,05,180 | 25,280 |
| 6 Oct 2025 | ₹7.85 | ₹14.2 | ₹5.7 | ₹11.3 | 3,30,220 | 75,620 |
| 7 Oct 2025 | ₹5.15 | ₹7.45 | ₹1.95 | ₹3.2 | 3,59,840 | 57,820 |
| 8 Oct 2025 | ₹1.8 | ₹3.5 | ₹1.3 | ₹1.45 | 4,15,480 | 63,520 |
| 9 Oct 2025 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 10,83,340 | 81,640 |