SENSEX 76,400 PE — 9 Oct 2025 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹3.45 | ₹8.45 | ₹3.45 | ₹4.4 | 32,560 | 5,080 |
| 6 Oct 2025 | ₹4.65 | ₹9 | ₹3.5 | ₹7.05 | 36,260 | 6,320 |
| 7 Oct 2025 | ₹6 | ₹7 | ₹1.35 | ₹2.05 | 30,740 | 5,300 |
| 8 Oct 2025 | ₹2.15 | ₹2.3 | ₹0.9 | ₹1.6 | 14,760 | 4,460 |
| 9 Oct 2025 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 10,480 | 3,800 |