SENSEX 72,300 PE — 16 Oct 2025 Expiry History
SENSEX 72,300 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.6 | ₹5.15 | ₹2.55 | ₹4.7 | 4,29,980 | 1,56,740 |
| 13 Oct 2025 | ₹2.65 | ₹4.65 | ₹2.65 | ₹3.35 | 4,02,520 | 2,18,240 |
| 14 Oct 2025 | ₹2.65 | ₹3.6 | ₹1.05 | ₹1.1 | 9,97,220 | 2,48,460 |
| 15 Oct 2025 | ₹1.15 | ₹1.65 | ₹0.8 | ₹1.35 | 6,94,160 | 3,94,120 |
| 16 Oct 2025 | ₹0.8 | ₹2.05 | ₹0.05 | ₹0.05 | 13,39,400 | 2,24,400 |