SENSEX Options Expiring 16 Oct 2025

SENSEX option chain for 2025-10-16: 183 strikes returned. Last snapshot 16 Oct 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,300₹11,266.220₹0.052,24,400
72,400——₹0.053,280
72,500——₹0.16,580
72,600——₹0.11,120
72,700——₹0.05180
72,800——₹0.1640
72,900——₹0.051,040
73,000——₹0.1562,960
73,100——₹0.1540
73,200——₹1.2560
73,300——₹1.15340
73,400——₹0.05540
73,500——₹0.16,100
73,600——₹0.051,140
73,700——₹0.15560
73,800——₹0.251,220
73,900——₹0.051,100
74,000——₹0.0523,220
74,100——₹0.11,980
74,200——₹0.35480
74,300——₹0.112,020
74,400——₹0.1900
74,500——₹0.15,440
74,600——₹0.651,100
74,700——₹0.755,140
74,800——₹0.051,340
74,900——₹0.11,460
75,000——₹0.0570,800
75,100——₹0.1380
75,200——₹0.151,200
75,300——₹0.1640
75,400——₹0.15640
75,500——₹0.0541,520
75,600——₹0.55420
75,700——₹0.21,140
75,800——₹0.153,880
75,900——₹0.052,800
76,000₹7,486.8140₹0.052,01,980
76,100——₹0.051,020
76,200——₹0.12,080
76,300——₹0.1540
76,400——₹0.051,620
76,500——₹0.0574,240
76,600——₹0.151,720
76,700——₹0.053,760
76,800₹4,44120₹0.33,400
76,900——₹0.059,360
77,000₹6,420260₹0.051,64,720
77,100₹5,104.1520₹0.057,160
77,200₹5,113.15120₹0.24,840
77,300₹5,013120₹0.0512,720
77,400₹4,780.760₹0.0527,860
77,500₹5,700240₹0.0590,980
77,600₹5,85060₹0.114,520
77,700₹3,46440₹0.0512,720
77,800——₹0.058,960
77,900₹3,2640₹0.0515,160
78,000₹5,469.2500₹0.054,70,780
78,100₹3,23120₹0.143,080
78,200——₹0.124,520
78,300——₹0.2524,140
78,400₹2,8090₹0.0547,160
78,500₹4,9201,380₹0.056,13,260
78,600——₹0.190,840
78,700——₹0.151,14,080
78,800——₹0.051,41,360
78,900——₹0.16,29,540
79,000₹4,470.95700₹0.0523,16,340
79,100——₹0.051,02,900
79,200——₹0.051,04,120
79,300——₹0.0589,220
79,400₹3,174.440₹0.051,07,780
79,500₹4,105.2480₹0.0516,25,840
79,600——₹0.051,29,380
79,700₹2,318.240₹0.21,27,380
79,800₹2,908.1540₹0.051,86,980
79,900₹2,485.140₹0.051,95,480
80,000₹3,467.451,180₹0.114,16,420
80,100₹2,360140₹0.12,55,720
80,200₹2,475.1200₹0.153,19,960
80,300₹2,431.55340₹0.053,92,760
80,400₹2,337440₹0.152,89,720
80,500₹2,969.451,920₹0.216,59,580
80,600₹1,988.65660₹0.056,62,760
80,700₹2,767.11,020₹0.053,66,600
80,800₹2,664.33,160₹0.054,43,080
80,900₹2,565.151,000₹0.054,06,320
81,000₹2,468.821,860₹0.0516,42,540
81,100₹2,371.41,160₹0.053,51,780
81,200₹2,271.556,560₹0.13,34,020
81,300₹2,169.27,000₹0.055,61,140
81,400₹2,072.27,840₹0.056,93,000
81,500₹1,971.318,660₹0.0515,63,200
81,600₹1,865.79,960₹0.055,77,700
81,700₹1,770.512,540₹0.26,28,840
81,800₹1,671.436,780₹0.154,91,780
81,900₹1,570.6550,660₹0.15,74,360
82,000₹1,469.83,45,340₹0.2523,56,760
82,100₹1,369.551,03,120₹0.256,00,620
82,200₹1,268.81,11,120₹0.158,35,960
82,300₹1,166.1575,080₹0.212,33,260
82,400₹1,066.9581,080₹0.159,75,220
82,500₹9702,74,560₹0.1519,15,780
82,600₹866.052,50,400₹0.1513,91,020
82,700₹766.052,41,680₹0.1512,57,000
82,800₹666.352,39,160₹0.111,95,940
82,900₹566.352,23,440₹0.115,47,260
83,000₹466.510,75,280₹0.123,55,600
83,100₹366.48,74,960₹0.0517,84,360
83,200₹273.411,01,280₹0.0520,77,360
83,300₹167.610,91,780₹0.123,23,660
83,400₹67.623,86,640₹0.0571,25,540
83,500₹0.0569,64,860₹32.338,27,860
83,600₹0.0534,27,550₹132.18,35,360
83,700₹0.122,49,080₹2322,03,800
83,800₹0.1515,29,700₹331.91,07,320
83,900₹0.259,10,360₹43233,020
84,000₹0.223,17,040₹531.330,800
84,100₹0.056,32,740₹631.811,340
84,200₹0.055,36,860₹731.513,740
84,300₹0.056,35,060₹826.854,380
84,400₹0.054,74,440₹930.13,840
84,500₹0.118,85,460₹1,028.83,140
84,600₹0.054,79,100₹1,130.852,200
84,700₹0.053,66,300₹1,229.42,160
84,800₹0.053,40,580₹1,328.32,020
84,900₹0.053,31,860₹1,429.152,400
85,000₹0.0518,94,660₹1,529.33,080
85,100₹0.053,13,740₹1,629.0540
85,200₹0.052,24,580₹1,730.72,020
85,300₹0.053,35,000₹1,829.0560
85,400₹0.054,92,000₹1,9300
85,500₹0.0510,40,980₹2,0282,180
85,600₹0.051,65,580₹3,166.8520
85,700₹0.052,36,360——
85,800₹0.051,11,020——
85,900₹0.151,92,240——
86,000₹0.0514,71,500₹2,529.15120
86,100₹0.0596,900₹3,994.3520
86,200₹0.0599,600₹3,452.220
86,300₹0.0576,900₹3,696.840
86,400₹0.0575,780——
86,500₹0.054,07,500——
86,600₹0.0568,040₹3,09020
86,700₹0.110,440₹4,096.460
86,800₹0.0595,260——
86,900₹0.0520,380——
87,000₹0.052,84,960——
87,100₹0.1536,080₹4,831.70
87,200₹0.055,080——
87,300₹0.2510,940——
87,400₹0.0512,920——
87,500₹0.051,50,980——
87,600₹0.058,060——
87,700₹0.051,120——
87,800₹0.053,380——
87,900₹0.056,400——
88,000₹0.053,14,320——
88,100₹0.052,340——
88,200₹0.054,660——
88,300₹0.055,600——
88,400₹0.053,360——
88,500₹0.051,57,060——
88,600₹0.056,540——
88,700₹0.0529,360——
88,800₹0.053,820——
88,900₹0.05580——
89,000₹0.11,26,760——
89,100₹0.35380——
89,200₹0.3240——
89,300₹0.053,740——
89,400₹0.55460——
89,500₹0.051,19,440₹5,920160
89,600₹0.053,220——
89,700₹0.05720——
89,800₹0.058,700——
89,900₹0.351,080——
90,000₹0.051,87,140——
90,100₹0.34,900——
90,200₹0.154,340——
90,300₹0.11,980——
90,400₹0.054,640——
90,500₹0.051,91,860——