SENSEX Options Expiring 16 Oct 2025

SENSEX option chain for 2025-10-16: 183 strikes returned. Last snapshot 16 Oct 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 183 strikes from 72,300 to 90,500. Call open interest was heaviest at the 83,500 strike (69,64,860 contracts, closing at ₹0.05). Put open interest concentrated at 83,400 (71,25,540 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.37× total call open interest (5,60,30,180 against 4,08,78,950). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,300₹11,266.220₹0.052,24,400
72,400——₹0.053,280
72,500——₹0.16,580
72,600——₹0.11,120
72,700——₹0.05180
72,800——₹0.1640
72,900——₹0.051,040
73,000——₹0.1562,960
73,100——₹0.1540
73,200——₹1.2560
73,300——₹1.15340
73,400——₹0.05540
73,500——₹0.16,100
73,600——₹0.051,140
73,700——₹0.15560
73,800——₹0.251,220
73,900——₹0.051,100
74,000——₹0.0523,220
74,100——₹0.11,980
74,200——₹0.35480
74,300——₹0.112,020
74,400——₹0.1900
74,500——₹0.15,440
74,600——₹0.651,100
74,700——₹0.755,140
74,800——₹0.051,340
74,900——₹0.11,460
75,000——₹0.0570,800
75,100——₹0.1380
75,200——₹0.151,200
75,300——₹0.1640
75,400——₹0.15640
75,500——₹0.0541,520
75,600——₹0.55420
75,700——₹0.21,140
75,800——₹0.153,880
75,900——₹0.052,800
76,000₹7,486.8140₹0.052,01,980
76,100——₹0.051,020
76,200——₹0.12,080
76,300——₹0.1540
76,400——₹0.051,620
76,500——₹0.0574,240
76,600——₹0.151,720
76,700——₹0.053,760
76,800₹4,44120₹0.33,400
76,900——₹0.059,360
77,000₹6,420260₹0.051,64,720
77,100₹5,104.1520₹0.057,160
77,200₹5,113.15120₹0.24,840
77,300₹5,013120₹0.0512,720
77,400₹4,780.760₹0.0527,860
77,500₹5,700240₹0.0590,980
77,600₹5,85060₹0.114,520
77,700₹3,46440₹0.0512,720
77,800——₹0.058,960
77,900₹3,2640₹0.0515,160
78,000₹5,469.2500₹0.054,70,780
78,100₹3,23120₹0.143,080
78,200——₹0.124,520
78,300——₹0.2524,140
78,400₹2,8090₹0.0547,160
78,500₹4,9201,380₹0.056,13,260
78,600——₹0.190,840
78,700——₹0.151,14,080
78,800——₹0.051,41,360
78,900——₹0.16,29,540
79,000₹4,470.95700₹0.0523,16,340
79,100——₹0.051,02,900
79,200——₹0.051,04,120
79,300——₹0.0589,220
79,400₹3,174.440₹0.051,07,780
79,500₹4,105.2480₹0.0516,25,840
79,600——₹0.051,29,380
79,700₹2,318.240₹0.21,27,380
79,800₹2,908.1540₹0.051,86,980
79,900₹2,485.140₹0.051,95,480
80,000₹3,467.451,180₹0.114,16,420
80,100₹2,360140₹0.12,55,720
80,200₹2,475.1200₹0.153,19,960
80,300₹2,431.55340₹0.053,92,760
80,400₹2,337440₹0.152,89,720
80,500₹2,969.451,920₹0.216,59,580
80,600₹1,988.65660₹0.056,62,760
80,700₹2,767.11,020₹0.053,66,600
80,800₹2,664.33,160₹0.054,43,080
80,900₹2,565.151,000₹0.054,06,320
81,000₹2,468.821,860₹0.0516,42,540
81,100₹2,371.41,160₹0.053,51,780
81,200₹2,271.556,560₹0.13,34,020
81,300₹2,169.27,000₹0.055,61,140
81,400₹2,072.27,840₹0.056,93,000
81,500₹1,971.318,660₹0.0515,63,200
81,600₹1,865.79,960₹0.055,77,700
81,700₹1,770.512,540₹0.26,28,840
81,800₹1,671.436,780₹0.154,91,780
81,900₹1,570.6550,660₹0.15,74,360
82,000₹1,469.83,45,340₹0.2523,56,760
82,100₹1,369.551,03,120₹0.256,00,620
82,200₹1,268.81,11,120₹0.158,35,960
82,300₹1,166.1575,080₹0.212,33,260
82,400₹1,066.9581,080₹0.159,75,220
82,500₹9702,74,560₹0.1519,15,780
82,600₹866.052,50,400₹0.1513,91,020
82,700₹766.052,41,680₹0.1512,57,000
82,800₹666.352,39,160₹0.111,95,940
82,900₹566.352,23,440₹0.115,47,260
83,000₹466.510,75,280₹0.123,55,600
83,100₹366.48,74,960₹0.0517,84,360
83,200₹273.411,01,280₹0.0520,77,360
83,300₹167.610,91,780₹0.123,23,660
83,400₹67.623,86,640₹0.0571,25,540
83,500₹0.0569,64,860₹32.338,27,860
83,600₹0.0534,27,550₹132.18,35,360
83,700₹0.122,49,080₹2322,03,800
83,800₹0.1515,29,700₹331.91,07,320
83,900₹0.259,10,360₹43233,020
84,000₹0.223,17,040₹531.330,800
84,100₹0.056,32,740₹631.811,340
84,200₹0.055,36,860₹731.513,740
84,300₹0.056,35,060₹826.854,380
84,400₹0.054,74,440₹930.13,840
84,500₹0.118,85,460₹1,028.83,140
84,600₹0.054,79,100₹1,130.852,200
84,700₹0.053,66,300₹1,229.42,160
84,800₹0.053,40,580₹1,328.32,020
84,900₹0.053,31,860₹1,429.152,400
85,000₹0.0518,94,660₹1,529.33,080
85,100₹0.053,13,740₹1,629.0540
85,200₹0.052,24,580₹1,730.72,020
85,300₹0.053,35,000₹1,829.0560
85,400₹0.054,92,000₹1,9300
85,500₹0.0510,40,980₹2,0282,180
85,600₹0.051,65,580₹3,166.8520
85,700₹0.052,36,360——
85,800₹0.051,11,020——
85,900₹0.151,92,240——
86,000₹0.0514,71,500₹2,529.15120
86,100₹0.0596,900₹3,994.3520
86,200₹0.0599,600₹3,452.220
86,300₹0.0576,900₹3,696.840
86,400₹0.0575,780——
86,500₹0.054,07,500——
86,600₹0.0568,040₹3,09020
86,700₹0.110,440₹4,096.460
86,800₹0.0595,260——
86,900₹0.0520,380——
87,000₹0.052,84,960——
87,100₹0.1536,080₹4,831.70
87,200₹0.055,080——
87,300₹0.2510,940——
87,400₹0.0512,920——
87,500₹0.051,50,980——
87,600₹0.058,060——
87,700₹0.051,120——
87,800₹0.053,380——
87,900₹0.056,400——
88,000₹0.053,14,320——
88,100₹0.052,340——
88,200₹0.054,660——
88,300₹0.055,600——
88,400₹0.053,360——
88,500₹0.051,57,060——
88,600₹0.056,540——
88,700₹0.0529,360——
88,800₹0.053,820——
88,900₹0.05580——
89,000₹0.11,26,760——
89,100₹0.35380——
89,200₹0.3240——
89,300₹0.053,740——
89,400₹0.55460——
89,500₹0.051,19,440₹5,920160
89,600₹0.053,220——
89,700₹0.05720——
89,800₹0.058,700——
89,900₹0.351,080——
90,000₹0.051,87,140——
90,100₹0.34,900——
90,200₹0.154,340——
90,300₹0.11,980——
90,400₹0.054,640——
90,500₹0.051,91,860——