SENSEX 82,300 CE traded across 12 sessions from 22 Sept 2025 to 16 Oct 2025, with a life-high of ₹1,327.45 and a low of ₹135.2. Final close ₹1,166.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹1,123.4 | ₹1,123.4 | ₹1,100 | ₹1,100 | 60 | 40 |
| 1 Oct 2025 | ₹209.45 | ₹218.8 | ₹168.75 | ₹184.9 | 7,520 | 2,740 |
| 3 Oct 2025 | ₹148.55 | ₹191.65 | ₹135.2 | ₹178.8 | 13,460 | 5,660 |
| 6 Oct 2025 | ₹178.65 | ₹385 | ₹158.85 | ₹339.65 | 39,600 | 10,080 |
| 7 Oct 2025 | ₹356 | ₹515 | ₹330.85 | ₹350 | 65,800 | 20,260 |
| 8 Oct 2025 | ₹301.4 | ₹458.9 | ₹211 | ₹234.55 | 1,71,520 | 33,620 |
| 9 Oct 2025 | ₹260 | ₹402.85 | ₹220 | ₹363.55 | 6,20,560 | 76,820 |
| 10 Oct 2025 | ₹354 | ₹716.55 | ₹327.25 | ₹618.2 | 61,84,860 | 88,820 |
| 13 Oct 2025 | ₹408.5 | ₹500.2 | ₹280 | ₹408 | 2,01,78,000 | 3,39,900 |
| 14 Oct 2025 | ₹389.9 | ₹542.35 | ₹159.15 | ₹186.5 | 1,46,39,240 | 6,16,080 |
| 15 Oct 2025 | ₹234.05 | ₹525.35 | ₹226.45 | ₹461 | 4,13,68,140 | 2,78,300 |
| 16 Oct 2025 | ₹499.95 | ₹1,327.45 | ₹495.5 | ₹1,166.15 | 9,83,540 | 75,080 |