SENSEX 88,100 CE traded across 8 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹7.8 | ₹8.7 | ₹1.55 | ₹1.55 | 60 | 40 |
| 7 Oct 2025 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 20 | 40 |
| 9 Oct 2025 | ₹2.7 | ₹4.6 | ₹2.65 | ₹4.6 | 440 | 340 |
| 10 Oct 2025 | ₹3.3 | ₹3.65 | ₹2.2 | ₹2.3 | 6,000 | 980 |
| 13 Oct 2025 | ₹3.05 | ₹4.45 | ₹2.15 | ₹2.5 | 5,480 | 1,060 |
| 14 Oct 2025 | ₹2.3 | ₹4.25 | ₹1.25 | ₹2.5 | 9,440 | 1,500 |
| 15 Oct 2025 | ₹2.1 | ₹2.1 | ₹0.55 | ₹0.7 | 2,460 | 740 |
| 16 Oct 2025 | ₹1.05 | ₹1.9 | ₹0.05 | ₹0.05 | 68,200 | 2,340 |