SENSEX 81,200 PE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹694.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹664.2 | ₹694.75 | ₹529.35 | ₹546.85 | 1,820 | 900 |
| 3 Oct 2025 | ₹585 | ₹636.9 | ₹391.5 | ₹393.55 | 20,800 | 9,720 |
| 6 Oct 2025 | ₹381.5 | ₹436.3 | ₹188.7 | ₹195.1 | 36,360 | 16,920 |
| 7 Oct 2025 | ₹173.1 | ₹200 | ₹100 | ₹130.8 | 55,920 | 19,140 |
| 8 Oct 2025 | ₹147.35 | ₹217.35 | ₹96.1 | ₹170.85 | 1,26,360 | 24,840 |
| 9 Oct 2025 | ₹145 | ₹187.3 | ₹77.25 | ₹79.95 | 3,58,120 | 50,340 |
| 10 Oct 2025 | ₹84.25 | ₹87.35 | ₹38.25 | ₹40 | 25,13,240 | 1,61,500 |
| 13 Oct 2025 | ₹70 | ₹99 | ₹41.4 | ₹50.3 | 53,31,880 | 2,22,400 |
| 14 Oct 2025 | ₹38.25 | ₹127.6 | ₹26.95 | ₹78.4 | 95,71,840 | 3,36,780 |
| 15 Oct 2025 | ₹35 | ₹44.35 | ₹7.95 | ₹9.85 | 1,10,59,700 | 5,08,340 |
| 16 Oct 2025 | ₹7.15 | ₹9.35 | ₹0.05 | ₹0.1 | 1,42,36,720 | 3,34,020 |