SENSEX 86,200 CE — 16 Oct 2025 Expiry History
SENSEX 86,200 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹4 | ₹5.65 | ₹3.05 | ₹3.05 | 2,41,100 | 8,040 |
| 13 Oct 2025 | ₹3.75 | ₹5.75 | ₹3.25 | ₹3.45 | 1,03,800 | 10,920 |
| 14 Oct 2025 | ₹4.1 | ₹6 | ₹1.95 | ₹2.5 | 76,760 | 11,660 |
| 15 Oct 2025 | ₹2.35 | ₹2.35 | ₹0.8 | ₹1.4 | 1,42,900 | 14,700 |
| 16 Oct 2025 | ₹1.15 | ₹2.65 | ₹0.05 | ₹0.05 | 32,60,780 | 99,600 |