SENSEX 74,200 PE — 16 Oct 2025 Expiry History
SENSEX 74,200 PE traded across 4 sessions from 13 Oct 2025 to 16 Oct 2025, with a life-high of ₹6.05 and a low of ₹0.35. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹3.65 | ₹6.05 | ₹3.65 | ₹4.45 | 2,540 | 120 |
| 14 Oct 2025 | ₹2.45 | ₹2.45 | ₹1.55 | ₹1.55 | 120 | 140 |
| 15 Oct 2025 | ₹2.1 | ₹2.1 | ₹0.7 | ₹1 | 900 | 600 |
| 16 Oct 2025 | ₹2.25 | ₹2.25 | ₹0.35 | ₹0.35 | 200 | 480 |