SENSEX 79,300 PE traded across 8 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹109.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹100.2 | ₹109.7 | ₹66.5 | ₹79.7 | 2,640 | 1,260 |
| 6 Oct 2025 | ₹70 | ₹70 | ₹58.9 | ₹58.9 | 140 | 1,260 |
| 9 Oct 2025 | ₹20.2 | ₹22.3 | ₹14.3 | ₹14.65 | 33,600 | 13,140 |
| 10 Oct 2025 | ₹16.3 | ₹16.3 | ₹11.55 | ₹14.2 | 2,47,200 | 12,180 |
| 13 Oct 2025 | ₹13.35 | ₹17.8 | ₹11.1 | ₹12.2 | 7,59,160 | 57,500 |
| 14 Oct 2025 | ₹8.75 | ₹12.35 | ₹3.25 | ₹5.55 | 7,43,980 | 43,940 |
| 15 Oct 2025 | ₹4.05 | ₹4.65 | ₹3.4 | ₹3.9 | 14,95,440 | 1,53,080 |
| 16 Oct 2025 | ₹2.5 | ₹4.15 | ₹0.05 | ₹0.05 | 13,82,880 | 89,220 |